LayerZero

ZRO · 美元计价

$1.724

≈ ￥11.3784

-4.49% (-$0.08)

更新于 2026-11-03 07:10:02

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.805

24H 成交量

$644.58万

流通市值

$1.88亿

24H 涨跌额

(-$0.08)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,069.98万	$2.99亿	-0.05%
111	BMTBubblemaps	$0.021	$0.0221	$0.02044	$218.33万	$526.71万	-4.55%
627	SKDDBSKDDB	$9	$9.35	$7.94	$10.54万	—	-0.44%
142	CBRSBCBRSB	$96.6	$111.76	$95.20	$133.91万	—	-11.67%
601	USARBUSARB	$8.9	$9.89	$8.84	$11.97万	—	-7.58%
431	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$28.10万	$498.82万	-1.33%
153	MSFTBMSFTB	$508.93	$529.87	$505.88	$114.28万	—	-3.12%
461	ALLOAllora	$0.1585	$0.1653	$0.1552	$24.93万	$3,149.22万	-3.00%
634	USDEBUSDEB	$7.62	$8.87	$7.44	$10.03万	—	-9.29%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
494	KAITOKAITO	$0.2325	$0.2416	$0.2285	$20.94万	$5,593.56万	-2.52%
510	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.83万	—	-2.19%
596	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$12.38万	$1,984.05万	-5.16%
92	PENGUPudgy Penguins	$0.007014	$0.007364	$0.006879	$295.53万	$4.41亿	-3.46%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
420	AUCTIONBounce	$3.269	$3.32	$3.18	$29.67万	$2,118.68万	-0.43%
465	IMXImmutable X	$0.1214	$0.1242	$0.1181	$24.68万	$1.00亿	-0.98%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%