Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 11:45:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,400.32万	$2.99亿	-0.03%
105	BMTBubblemaps	$0.02199	$0.0223	$0.02044	$234.37万	$526.71万	1.62%
630	SKDDBSKDDB	$9.13	$9.35	$7.94	$9.97万	—	12.16%
137	CBRSBCBRSB	$96.26	$111.76	$95.20	$139.40万	—	-13.75%
601	USARBUSARB	$8.87	$9.89	$8.84	$11.94万	—	-9.77%
457	ALPINEALPINE Fan Token	$0.299	$0.306	$0.292	$24.79万	$498.82万	-1.97%
166	MSFTBMSFTB	$507.83	$529.87	$505.88	$103.74万	—	-2.96%
450	ALLOAllora	$0.1573	$0.1651	$0.1552	$26.27万	$3,149.22万	-4.67%
646	USDEBUSDEB	$7.68	$8.83	$7.44	$8.18万	—	-11.72%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
495	KAITOKAITO	$0.2295	$0.2416	$0.2285	$21.02万	$5,593.56万	-4.85%
584	RONINRONIN	$0.0487	$0.0515	$0.0484	$13.43万	—	-5.44%
590	SLPSmooth Love Potion	$0.00047	$0.000504	$0.00047	$13.08万	$1,984.05万	-6.75%
93	PENGUPudgy Penguins	$0.006896	$0.007364	$0.006879	$293.74万	$4.41亿	-6.11%
194	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
399	AUCTIONBounce	$3.157	$3.32	$3.15	$32.82万	$2,118.68万	-4.45%
459	IMXImmutable X	$0.1197	$0.1234	$0.1181	$24.50万	$1.00亿	-2.76%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%