ALPINE Fan Token

ALPINE · 美元计价

$0.299

≈ ￥1.9734

-0.66% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.304

24H 最低

$0.292

今日开盘

$0.301

24H 成交量

$19.57万

流通市值

$498.82万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,437.51万	$2.99亿	-0.06%
60	BMTBubblemaps	$0.02335	$0.026	$0.02044	$591.74万	$526.71万	10.19%
648	SKDDBSKDDB	$9.24	$9.35	$8.12	$8.05万	—	12.55%
138	CBRSBCBRSB	$95.48	$110.91	$95.16	$141.26万	—	-13.75%
622	USARBUSARB	$8.86	$9.89	$8.83	$10.76万	—	-9.68%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.57万	$498.82万	-0.66%
161	MSFTBMSFTB	$505.02	$529.87	$505.02	$104.89万	—	-3.45%
458	ALLOAllora	$0.1583	$0.1644	$0.1552	$24.93万	$3,149.22万	-1.98%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.28万	—	-12.27%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
357	KAITOKAITO	$0.228	$0.2389	$0.2268	$38.40万	$5,593.56万	-3.19%
636	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.40万	—	-3.59%
591	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.49万	$1,984.05万	-4.25%
90	PENGUPudgy Penguins	$0.006857	$0.007237	$0.00683	$300.77万	$4.41亿	-4.68%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
409	AUCTIONBounce	$3.145	$3.29	$3.14	$31.60万	$2,118.68万	-3.59%
461	IMXImmutable X	$0.1199	$0.1223	$0.1181	$24.69万	$1.00亿	-0.42%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%