Horizen

ZEN · 美元计价

$5.064

≈ ￥33.4224

-4.35% (-$0.23)

更新于 2026-11-03 10:50:01

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.294

24H 成交量

$117.26万

流通市值

$8,234.93万

24H 涨跌额

(-$0.23)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,424.37万	$2.99亿	-0.04%
111	BMTBubblemaps	$0.02165	$0.02185	$0.02044	$209.96万	$526.71万	0.23%
628	SKDDBSKDDB	$9.04	$9.35	$7.94	$10.15万	—	8.13%
141	CBRSBCBRSB	$96.65	$111.76	$95.20	$137.48万	—	-12.81%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.87万	—	-9.07%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.08万	$498.82万	-2.30%
162	MSFTBMSFTB	$508.85	$529.87	$505.88	$103.85万	—	-2.87%
456	ALLOAllora	$0.1592	$0.1651	$0.1552	$25.47万	$3,149.22万	-2.45%
646	USDEBUSDEB	$7.64	$8.83	$7.44	$8.30万	—	-11.98%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
494	KAITOKAITO	$0.2308	$0.2416	$0.2285	$21.20万	$5,593.56万	-3.67%
594	RONINRONIN	$0.049	$0.0516	$0.0485	$12.66万	—	-4.30%
586	SLPSmooth Love Potion	$0.000473	$0.000505	$0.000473	$13.23万	$1,984.05万	-5.78%
95	PENGUPudgy Penguins	$0.00692	$0.007364	$0.006879	$292.06万	$4.41亿	-4.98%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
425	AUCTIONBounce	$3.19	$3.32	$3.18	$28.86万	$2,118.68万	-2.80%
472	IMXImmutable X	$0.12	$0.1234	$0.1181	$23.25万	$1.00亿	-2.28%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%