ZAMA

ZAMA · 美元计价

$0.06783

≈ ￥0.447678

-1.44% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06882

24H 成交量

$297.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,419.83万	$2.99亿	-0.03%
112	BMTBubblemaps	$0.02169	$0.02185	$0.02044	$205.53万	$526.71万	0.42%
628	SKDDBSKDDB	$8.99	$9.35	$7.94	$10.15万	—	7.54%
141	CBRSBCBRSB	$96.65	$111.76	$95.20	$136.77万	—	-12.83%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.87万	—	-8.98%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.13万	$498.82万	-2.61%
162	MSFTBMSFTB	$509.02	$529.87	$505.88	$103.55万	—	-2.85%
453	ALLOAllora	$0.1599	$0.1651	$0.1552	$25.46万	$3,149.22万	-1.96%
645	USDEBUSDEB	$7.64	$8.83	$7.44	$8.30万	—	-11.98%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
505	KAITOKAITO	$0.2316	$0.2416	$0.2285	$19.99万	$5,593.56万	-3.34%
592	RONINRONIN	$0.049	$0.0516	$0.0485	$12.75万	—	-4.30%
586	SLPSmooth Love Potion	$0.000474	$0.000505	$0.000473	$13.20万	$1,984.05万	-5.58%
95	PENGUPudgy Penguins	$0.006931	$0.007364	$0.006879	$291.86万	$4.41亿	-4.74%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
424	AUCTIONBounce	$3.194	$3.32	$3.18	$28.90万	$2,118.68万	-2.56%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.23万	$1.00亿	-2.04%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%