Stellar

XLM · 美元计价

$0.1609

≈ ￥1.0619

-3.77% (-$0.01)

更新于 2026-11-03 14:50:02

24H 最高

$0.1689

24H 最低

$0.1608

今日开盘

$0.1672

24H 成交量

$589.29万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,435.17万	$2.99亿	-0.06%
61	BMTBubblemaps	$0.02391	$0.026	$0.02044	$562.79万	$526.71万	12.04%
647	SKDDBSKDDB	$9.25	$9.35	$8.12	$8.07万	—	12.67%
138	CBRSBCBRSB	$95.65	$111.00	$95.16	$140.25万	—	-13.67%
620	USARBUSARB	$8.85	$9.89	$8.83	$10.74万	—	-9.69%
505	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$19.97万	$498.82万	-1.00%
162	MSFTBMSFTB	$505.95	$529.87	$505.45	$104.68万	—	-3.34%
452	ALLOAllora	$0.1579	$0.1644	$0.1552	$25.34万	$3,149.22万	-2.41%
643	USDEBUSDEB	$7.64	$8.78	$7.44	$8.29万	—	-12.18%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
352	KAITOKAITO	$0.2271	$0.2389	$0.2268	$38.70万	$5,593.56万	-3.69%
636	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.43万	—	-3.39%
589	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.71万	$1,984.05万	-4.06%
92	PENGUPudgy Penguins	$0.006841	$0.007237	$0.006832	$298.12万	$4.41亿	-4.50%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
399	AUCTIONBounce	$3.148	$3.29	$3.15	$32.38万	$2,118.68万	-3.17%
463	IMXImmutable X	$0.119	$0.1223	$0.1181	$24.11万	$1.00亿	-1.08%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%