Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 01:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$807.91万	$2.99亿	-0.03%
94	BMTBubblemaps	$0.02049	$0.0227	$0.02044	$269.61万	$526.71万	-9.30%
630	SKDDBSKDDB	$8.95	$9.12	$7.94	$8.94万	—	2.87%
156	CBRSBCBRSB	$97.5	$111.76	$96.91	$109.04万	—	-10.78%
625	USARBUSARB	$9.26	$9.89	$9.24	$9.27万	—	-3.94%
385	ALPINEALPINE Fan Token	$0.297	$0.307	$0.295	$33.07万	$498.82万	-2.30%
215	MSFTBMSFTB	$521.19	$529.87	$520.25	$71.30万	—	-0.81%
481	ALLOAllora	$0.1571	$0.1656	$0.1565	$21.75万	$3,149.22万	-4.73%
628	USDEBUSDEB	$7.74	$8.87	$7.74	$9.05万	—	-8.73%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
506	KAITOKAITO	$0.2312	$0.2416	$0.2307	$19.58万	$5,593.56万	-3.34%
530	RONINRONIN	$0.0493	$0.0519	$0.0493	$17.30万	—	-2.38%
590	SLPSmooth Love Potion	$0.000481	$0.000511	$0.000478	$11.51万	$1,984.05万	-5.13%
92	PENGUPudgy Penguins	$0.006982	$0.007364	$0.006954	$274.32万	$4.41亿	-3.80%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
383	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
430	AUCTIONBounce	$3.212	$3.32	$3.20	$28.06万	$2,118.68万	-2.87%
476	IMXImmutable X	$0.1189	$0.1242	$0.1181	$22.24万	$1.00亿	-3.49%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%