Wormhole

W · 美元计价

$0.0107

≈ ￥0.07062

-3.43% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.01115

24H 最低

$0.01057

今日开盘

$0.01108

24H 成交量

$46.91万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,437.05万	$2.99亿	-0.05%
60	BMTBubblemaps	$0.02309	$0.026	$0.02044	$585.91万	$526.71万	8.92%
648	SKDDBSKDDB	$9.33	$9.35	$8.12	$8.04万	—	13.64%
138	CBRSBCBRSB	$95.46	$110.91	$95.16	$140.97万	—	-13.77%
622	USARBUSARB	$8.85	$9.89	$8.83	$10.78万	—	-9.79%
504	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.87万	$498.82万	-0.99%
162	MSFTBMSFTB	$505.56	$529.87	$505.45	$104.54万	—	-3.35%
458	ALLOAllora	$0.1583	$0.1644	$0.1552	$24.93万	$3,149.22万	-2.16%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.28万	—	-12.27%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
357	KAITOKAITO	$0.2279	$0.2389	$0.2268	$38.53万	$5,593.56万	-3.27%
636	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.42万	—	-3.59%
591	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.54万	$1,984.05万	-4.06%
90	PENGUPudgy Penguins	$0.006846	$0.007237	$0.00683	$300.56万	$4.41亿	-4.77%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
407	AUCTIONBounce	$3.141	$3.29	$3.14	$31.76万	$2,118.68万	-3.59%
462	IMXImmutable X	$0.1195	$0.1223	$0.1181	$24.55万	$1.00亿	-0.67%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%