Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 17:40:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,422.24万	$2.99亿	-0.03%
50	BMTBubblemaps	$0.02438	$0.026	$0.02044	$680.30万	$526.71万	15.88%
650	SKDDBSKDDB	$8.95	$9.35	$8.12	$7.53万	—	9.95%
139	CBRSBCBRSB	$97.28	$110.88	$95.16	$138.04万	—	-12.00%
621	USARBUSARB	$8.92	$9.89	$8.83	$10.70万	—	-9.53%
492	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.57万	$498.82万	0.34%
157	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.45万	—	-3.15%
462	ALLOAllora	$0.1601	$0.162	$0.1552	$23.60万	$3,149.22万	-1.05%
644	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.57%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
351	KAITOKAITO	$0.231	$0.2389	$0.2268	$38.98万	$5,593.56万	-1.99%
628	RONINRONIN	$0.0486	$0.0509	$0.0483	$9.83万	—	-3.38%
599	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$12.16万	$1,984.05万	-3.85%
87	PENGUPudgy Penguins	$0.006874	$0.007237	$0.006816	$302.21万	$4.41亿	-4.13%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
459	AUCTIONBounce	$3.167	$3.29	$3.14	$23.88万	$2,118.68万	-3.03%
442	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.94万	$1.00亿	-0.67%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%