Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$780.47万	$2.99亿	-0.02%
87	BMTBubblemaps	$0.02093	$0.02316	$0.02078	$273.93万	$583.80万	-8.88%
630	SKDDBSKDDB	$8.56	$9.12	$7.94	$8.33万	—	-0.47%
162	CBRSBCBRSB	$100.63	$111.76	$98.68	$97.24万	—	-8.03%
629	USARBUSARB	$9.59	$9.89	$9.56	$8.34万	—	-0.52%
361	ALPINEALPINE Fan Token	$0.3	$0.31	$0.295	$34.93万	$508.38万	-1.64%
227	MSFTBMSFTB	$525	$529.87	$521.49	$62.47万	—	0.03%
486	ALLOAllora	$0.1601	$0.1677	$0.159	$20.84万	$3,314.39万	-4.19%
625	USDEBUSDEB	$8.1	$8.87	$7.90	$8.90万	—	-4.03%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
505	KAITOKAITO	$0.2356	$0.2416	$0.2336	$18.53万	$5,771.19万	-2.04%
517	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.30万	—	-0.99%
606	SLPSmooth Love Potion	$0.000489	$0.000511	$0.000488	$10.35万	$2,083.49万	-3.36%
93	PENGUPudgy Penguins	$0.007108	$0.007364	$0.00707	$256.77万	$4.57亿	-2.51%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
377	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
421	AUCTIONBounce	$3.247	$3.33	$3.21	$27.65万	$2,175.48万	-2.11%
482	IMXImmutable X	$0.1205	$0.1242	$0.1193	$21.05万	$1.04亿	-2.98%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%