唯链
VET · 美元计价
$0.004767
≈ ￥0.031462
-3.11% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.00495
24H 最低
$0.004456
今日开盘
$0.00492
24H 成交量
$159.83万
流通市值
$4.09亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,153.26万 | $2.81亿 | -0.04% |
| 94 |
BMTBubblemaps
|
$0.02072 | $0.0236 | $0.02 | $338.62万 | $580.22万 | -6.75% |
| 595 |
SKDDBSKDDB
|
$10.58 | $11.06 | $10.46 | $3.19万 | — | 0.57% |
| 303 |
CBRSBCBRSB
|
$106.13 | $106.24 | $102.89 | $50.13万 | — | -0.09% |
| 563 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $8.99万 | — | -1.62% |
| 429 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $29.16万 | $430.75万 | -3.40% |
| 577 |
MSFTBMSFTB
|
$521.63 | $523.03 | $517.11 | $6.52万 | — | -0.15% |
| 129 |
ALLOAllora
|
$0.156 | $0.161 | $0.1462 | $205.16万 | $3,104.92万 | 2.36% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.11万 | — | -4.59% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 200 |
KAITOKAITO
|
$0.1752 | $0.1989 | $0.1672 | $95.63万 | $4,514.51万 | -11.78% |
| 394 |
RONINRONIN
|
$0.0384 | $0.0414 | $0.036 | $33.65万 | — | -6.80% |
| 528 |
SLPSmooth Love Potion
|
$0.000416 | $0.000438 | $0.000388 | $14.19万 | $1,705.38万 | -4.15% |
| 35 |
PENGUPudgy Penguins
|
$0.004977 | $0.005902 | $0.004608 | $2,027.93万 | $3.25亿 | -15.36% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 422 |
AUCTIONBounce
|
$2.63 | $2.77 | $2.51 | $29.74万 | $1,761.90万 | -4.47% |
| 277 |
IMXImmutable X
|
$0.0991 | $0.1017 | $0.093 | $57.60万 | $8,444.58万 | -1.49% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |