THETA

THETA · 美元计价

$0.1497

≈ ￥0.98802

-4.04% (-$0.01)

更新于 2026-11-03 05:05:01

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.156

24H 成交量

$31.88万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.9973	$924.56万	$2.99亿	-0.06%
102	BMTBubblemaps	$0.02081	$0.0227	$0.02044	$239.99万	$526.71万	-7.63%
626	SKDDBSKDDB	$9.1	$9.35	$7.94	$10.39万	—	4.72%
144	CBRSBCBRSB	$96.59	$111.76	$95.20	$128.13万	—	-11.53%
601	USARBUSARB	$8.91	$9.89	$8.85	$11.59万	—	-7.57%
416	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.96万	$498.82万	-0.67%
161	MSFTBMSFTB	$508.71	$529.87	$505.88	$108.40万	—	-3.09%
462	ALLOAllora	$0.1579	$0.1653	$0.1552	$24.66万	$3,149.22万	-3.31%
634	USDEBUSDEB	$7.65	$8.87	$7.44	$9.82万	—	-8.49%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
498	KAITOKAITO	$0.2315	$0.2416	$0.2285	$21.14万	$5,593.56万	-2.77%
512	RONINRONIN	$0.0489	$0.0519	$0.0485	$19.87万	—	-2.78%
582	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.40万	$1,984.05万	-5.35%
92	PENGUPudgy Penguins	$0.006972	$0.007364	$0.006879	$294.73万	$4.41亿	-3.49%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
427	AUCTIONBounce	$3.224	$3.32	$3.18	$28.70万	$2,118.68万	-1.62%
471	IMXImmutable X	$0.1195	$0.1242	$0.1181	$23.70万	$1.00亿	-2.29%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%