Stacks

STX · 美元计价

$0.3233

≈ ￥2.1338

-0.98% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.3336

24H 最低

$0.3151

今日开盘

$0.3265

24H 成交量

$211.62万

流通市值

$6.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,433.49万	$2.99亿	-0.03%
54	BMTBubblemaps	$0.02442	$0.026	$0.02044	$659.71万	$526.71万	14.81%
647	SKDDBSKDDB	$9.17	$9.35	$8.12	$7.94万	—	11.83%
139	CBRSBCBRSB	$95.96	$110.88	$95.16	$136.82万	—	-13.25%
621	USARBUSARB	$8.9	$9.89	$8.83	$10.58万	—	-9.37%
497	ALPINEALPINE Fan Token	$0.297	$0.304	$0.292	$20.32万	$498.82万	-0.67%
157	MSFTBMSFTB	$506.26	$529.87	$505.01	$107.40万	—	-3.28%
468	ALLOAllora	$0.1594	$0.1626	$0.1552	$23.40万	$3,149.22万	-1.61%
642	USDEBUSDEB	$7.6	$8.75	$7.44	$8.22万	—	-12.74%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
356	KAITOKAITO	$0.2297	$0.2389	$0.2268	$38.61万	$5,593.56万	-2.55%
629	RONINRONIN	$0.0485	$0.0509	$0.0483	$9.74万	—	-3.77%
597	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.32万	$1,984.05万	-4.03%
86	PENGUPudgy Penguins	$0.006861	$0.007237	$0.006816	$303.25万	$4.41亿	-4.64%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
452	AUCTIONBounce	$3.165	$3.29	$3.14	$25.00万	$2,118.68万	-2.97%
441	IMXImmutable X	$0.119	$0.1223	$0.1181	$26.69万	$1.00亿	-1.49%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%