Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$758.77万	$2.99亿	-0.03%
86	BMTBubblemaps	$0.02089	$0.02316	$0.02078	$274.78万	$583.80万	-8.46%
627	SKDDBSKDDB	$8.44	$9.12	$7.94	$8.28万	—	-2.09%
162	CBRSBCBRSB	$101.51	$111.76	$98.68	$96.52万	—	-7.26%
630	USARBUSARB	$9.74	$9.89	$9.57	$8.25万	—	1.04%
351	ALPINEALPINE Fan Token	$0.3	$0.31	$0.295	$35.08万	$508.38万	-0.99%
249	MSFTBMSFTB	$529.44	$529.87	$521.49	$54.65万	—	0.88%
474	ALLOAllora	$0.1605	$0.1677	$0.159	$21.12万	$3,314.39万	-4.24%
625	USDEBUSDEB	$8.47	$8.87	$7.90	$8.64万	—	0.12%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
510	KAITOKAITO	$0.2364	$0.2416	$0.2344	$17.60万	$5,771.19万	-1.58%
511	RONINRONIN	$0.0505	$0.0519	$0.0499	$17.24万	—	-0.20%
602	SLPSmooth Love Potion	$0.000493	$0.000511	$0.00049	$10.16万	$2,083.49万	-2.76%
93	PENGUPudgy Penguins	$0.007143	$0.007364	$0.007106	$248.29万	$4.57亿	-1.99%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
371	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
416	AUCTIONBounce	$3.256	$3.33	$3.21	$27.50万	$2,175.48万	-1.69%
478	IMXImmutable X	$0.1217	$0.1243	$0.1193	$20.86万	$1.04亿	-1.38%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%