Request
REQ · 美元计价
$0.0417
≈ ￥0.27522
-10.52% (-$0.00)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.051
24H 最低
$0.0411
今日开盘
$0.0466
24H 成交量
$32.46万
流通市值
$3,556.78万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9975 | $0.9962 | $1,612.87万 | $2.81亿 | -0.01% |
| 47 |
BMTBubblemaps
|
$0.02237 | $0.02614 | $0.02149 | $809.00万 | $605.35万 | -4.52% |
| 598 |
SKDDBSKDDB
|
$10.65 | $10.69 | $10.10 | $5.88万 | — | 5.13% |
| 270 |
CBRSBCBRSB
|
$105.65 | $110.78 | $101.35 | $45.09万 | — | -3.24% |
| 592 |
USARBUSARB
|
$7.94 | $8.23 | $7.78 | $6.25万 | — | -2.93% |
| 418 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.51万 | $452.90万 | -4.80% |
| 308 |
MSFTBMSFTB
|
$520.83 | $526.21 | $519.02 | $39.15万 | — | -0.54% |
| 183 |
ALLOAllora
|
$0.1564 | $0.1585 | $0.144 | $82.98万 | $3,050.98万 | 2.09% |
| 597 |
USDEBUSDEB
|
$5.13 | $5.81 | $5.07 | $5.95万 | — | -11.70% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 248 |
KAITOKAITO
|
$0.1899 | $0.2089 | $0.1892 | $48.97万 | $4,946.93万 | -8.97% |
| 450 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $19.97万 | — | -6.34% |
| 582 |
SLPSmooth Love Potion
|
$0.00042 | $0.000454 | $0.000417 | $7.77万 | $1,842.85万 | -7.49% |
| 50 |
PENGUPudgy Penguins
|
$0.005346 | $0.006204 | $0.005282 | $752.72万 | $3.83亿 | -13.33% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 493 |
AUCTIONBounce
|
$2.691 | $2.84 | $2.67 | $16.29万 | $1,851.79万 | -4.74% |
| 166 |
IMXImmutable X
|
$0.1003 | $0.1108 | $0.0991 | $91.73万 | $9,165.60万 | -8.90% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |