RedStone

RED · 美元计价

$0.1359

≈ ￥0.89694

-0.88% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1371

24H 成交量

$334.35万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,415.75万	$2.99亿	-0.04%
97	BMTBubblemaps	$0.02309	$0.02334	$0.02044	$279.34万	$526.71万	6.55%
631	SKDDBSKDDB	$9.16	$9.35	$7.94	$9.78万	—	13.51%
137	CBRSBCBRSB	$96.43	$111.76	$95.20	$140.62万	—	-13.58%
602	USARBUSARB	$8.85	$9.89	$8.84	$11.91万	—	-10.06%
460	ALPINEALPINE Fan Token	$0.299	$0.305	$0.292	$24.76万	$498.82万	-1.97%
164	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.86万	—	-3.10%
451	ALLOAllora	$0.1575	$0.1644	$0.1552	$26.32万	$3,149.22万	-4.14%
645	USDEBUSDEB	$7.65	$8.83	$7.44	$8.19万	—	-11.97%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
427	KAITOKAITO	$0.23	$0.2405	$0.2285	$28.52万	$5,593.56万	-4.13%
586	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.42万	—	-5.06%
589	SLPSmooth Love Potion	$0.000473	$0.000503	$0.00047	$13.04万	$1,984.05万	-5.78%
94	PENGUPudgy Penguins	$0.006927	$0.007329	$0.006879	$290.48万	$4.41亿	-5.19%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
401	AUCTIONBounce	$3.164	$3.32	$3.15	$32.66万	$2,118.68万	-4.53%
462	IMXImmutable X	$0.1202	$0.1226	$0.1181	$24.44万	$1.00亿	-1.88%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%