Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 04:15:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$895.81万	$2.99亿	-0.02%
100	BMTBubblemaps	$0.02071	$0.0227	$0.02044	$245.86万	$526.71万	-7.30%
628	SKDDBSKDDB	$9.04	$9.25	$7.94	$9.78万	—	3.55%
148	CBRSBCBRSB	$96.34	$111.76	$95.59	$120.91万	—	-11.62%
612	USARBUSARB	$8.88	$9.89	$8.88	$10.90万	—	-7.88%
419	ALPINEALPINE Fan Token	$0.295	$0.307	$0.292	$29.40万	$498.82万	-1.34%
187	MSFTBMSFTB	$513.36	$529.87	$513.36	$86.60万	—	-2.21%
460	ALLOAllora	$0.1571	$0.1653	$0.1552	$24.63万	$3,149.22万	-4.09%
631	USDEBUSDEB	$7.64	$8.87	$7.44	$9.59万	—	-8.72%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
516	KAITOKAITO	$0.2308	$0.2416	$0.2285	$19.11万	$5,593.56万	-2.66%
511	RONINRONIN	$0.049	$0.0519	$0.0485	$19.77万	—	-2.20%
580	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$13.28万	$1,984.05万	-4.98%
93	PENGUPudgy Penguins	$0.006956	$0.007364	$0.006879	$287.44万	$4.41亿	-3.44%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
428	AUCTIONBounce	$3.214	$3.32	$3.18	$28.44万	$2,118.68万	-1.77%
478	IMXImmutable X	$0.1193	$0.1242	$0.1181	$22.84万	$1.00亿	-2.05%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%