Pundi X

PUNDIX · 美元计价

$0.0988

≈ ￥0.65208

-5.73% (-$0.01)

更新于 2026-11-03 06:25:01

24H 最高

$0.1049

24H 最低

$0.0968

今日开盘

$0.1048

24H 成交量

$60.15万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,041.89万	$2.99亿	-0.07%
110	BMTBubblemaps	$0.02091	$0.02216	$0.02044	$225.71万	$526.71万	-5.64%
625	SKDDBSKDDB	$9.19	$9.35	$7.94	$10.57万	—	5.39%
144	CBRSBCBRSB	$96.73	$111.76	$95.20	$129.30万	—	-11.29%
604	USARBUSARB	$8.91	$9.89	$8.85	$11.72万	—	-7.19%
427	ALPINEALPINE Fan Token	$0.3	$0.307	$0.292	$29.20万	$498.82万	0.00%
157	MSFTBMSFTB	$506.78	$529.87	$505.88	$112.59万	—	-3.54%
461	ALLOAllora	$0.1587	$0.1653	$0.1552	$24.99万	$3,149.22万	-2.52%
634	USDEBUSDEB	$7.65	$8.87	$7.44	$9.99万	—	-8.49%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
497	KAITOKAITO	$0.233	$0.2416	$0.2285	$20.99万	$5,593.56万	-1.73%
511	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.88万	—	-1.40%
595	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$12.41万	$1,984.05万	-4.78%
90	PENGUPudgy Penguins	$0.007001	$0.007364	$0.006879	$298.39万	$4.41亿	-2.49%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
428	AUCTIONBounce	$3.25	$3.32	$3.18	$29.13万	$2,118.68万	-0.73%
462	IMXImmutable X	$0.1208	$0.1242	$0.1181	$24.96万	$1.00亿	-0.66%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%