Succinct

PROVE · 美元计价

$0.1892

≈ ￥1.2487

-3.17% (-$0.01)

更新于 2026-11-03 16:15:01

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1954

24H 成交量

$106.37万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,462.94万	$2.99亿	-0.05%
53	BMTBubblemaps	$0.02411	$0.026	$0.02044	$636.60万	$526.71万	13.25%
649	SKDDBSKDDB	$9.05	$9.35	$8.12	$7.90万	—	10.10%
140	CBRSBCBRSB	$96.3	$110.89	$95.16	$138.91万	—	-13.02%
620	USARBUSARB	$8.92	$9.89	$8.83	$10.68万	—	-9.26%
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.26万	$498.82万	-1.33%
156	MSFTBMSFTB	$506.25	$529.87	$505.01	$109.13万	—	-3.27%
461	ALLOAllora	$0.1594	$0.1639	$0.1552	$24.38万	$3,149.22万	-2.69%
643	USDEBUSDEB	$7.64	$8.78	$7.44	$8.27万	—	-12.08%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
358	KAITOKAITO	$0.2292	$0.2389	$0.2268	$38.46万	$5,593.56万	-2.63%
629	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.69万	—	-3.39%
592	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.53万	$1,984.05万	-3.64%
87	PENGUPudgy Penguins	$0.006861	$0.007237	$0.00683	$303.13万	$4.41亿	-4.54%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
452	AUCTIONBounce	$3.158	$3.29	$3.14	$25.45万	$2,118.68万	-2.74%
441	IMXImmutable X	$0.119	$0.1223	$0.1181	$26.72万	$1.00亿	-1.00%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%