Peanut the Squirrel

PNUT · 美元计价

$0.0331

≈ ￥0.21846

-2.07% (-$0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.0341

24H 最低

$0.0316

今日开盘

$0.0338

24H 成交量

$72.91万

流通市值

$3,319.35万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,098.32万	$2.83亿	-0.01%
27	BMTBubblemaps	$0.0245	$0.02756	$0.02342	$1,235.45万	$629.15万	-5.30%
580	SKDDBSKDDB	$11.39	$12.31	$10.96	$13.11万	—	0.44%
425	CBRSBCBRSB	$89.5	$90.48	$87.20	$28.88万	—	0.31%
666	USARBUSARB	$8.34	$8.40	$8.11	$2.95万	—	1.46%
400	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.27万	$477.96万	-3.09%
582	MSFTBMSFTB	$539.12	$539.58	$526.30	$12.44万	—	1.76%
524	ALLOAllora	$0.1472	$0.1516	$0.1423	$17.69万	$2,917.63万	-2.52%
680	USDEBUSDEB	$6.46	$6.67	$6.36	$1.47万	—	-2.27%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	KAITOKAITO	$0.2001	$0.2136	$0.1951	$57.40万	$4,981.99万	-5.66%
475	RONINRONIN	$0.0451	$0.0465	$0.0429	$22.50万	—	-0.44%
641	SLPSmooth Love Potion	$0.00046	$0.000473	$0.000443	$7.28万	$1,894.18万	-2.34%
70	PENGUPudgy Penguins	$0.006229	$0.006444	$0.005925	$339.44万	$3.97亿	-1.50%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
389	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
540	AUCTIONBounce	$2.962	$3.04	$2.87	$16.41万	$1,969.64万	-2.24%
158	IMXImmutable X	$0.1233	$0.131	$0.1155	$95.50万	$1.01亿	3.09%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%