OpenLedger

OPEN · 美元计价

$0.083

≈ ￥0.5478

-0.84% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0837

24H 成交量

$58.25万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,430.48万	$2.99亿	-0.04%
69	BMTBubblemaps	$0.02367	$0.026	$0.02044	$479.26万	$526.71万	9.63%
644	SKDDBSKDDB	$9.3	$9.35	$7.99	$8.27万	—	15.82%
137	CBRSBCBRSB	$95.57	$111.52	$95.20	$139.27万	—	-14.24%
607	USARBUSARB	$8.85	$9.89	$8.83	$11.39万	—	-10.33%
484	ALPINEALPINE Fan Token	$0.299	$0.305	$0.292	$21.67万	$498.82万	-1.65%
163	MSFTBMSFTB	$506.36	$529.87	$505.88	$104.25万	—	-3.30%
448	ALLOAllora	$0.1577	$0.1644	$0.1552	$26.53万	$3,149.22万	-3.90%
642	USDEBUSDEB	$7.71	$8.83	$7.44	$8.31万	—	-12.19%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
418	KAITOKAITO	$0.2298	$0.2389	$0.2285	$29.68万	$5,593.56万	-3.57%
633	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.45万	—	-3.75%
586	SLPSmooth Love Potion	$0.000476	$0.0005	$0.00047	$13.18万	$1,984.05万	-4.80%
93	PENGUPudgy Penguins	$0.006885	$0.007265	$0.006879	$291.66万	$4.41亿	-5.23%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
402	AUCTIONBounce	$3.169	$3.30	$3.15	$32.53万	$2,118.68万	-3.88%
462	IMXImmutable X	$0.1199	$0.1223	$0.1181	$24.65万	$1.00亿	-1.24%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%