Ontology Gas

ONG · 美元计价

$0.06896

≈ ￥0.455136

-2.75% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.07184

24H 最低

$0.06873

今日开盘

$0.07091

24H 成交量

$15.76万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$867.46万	$2.99亿	0.00%
95	BMTBubblemaps	$0.02094	$0.0227	$0.02044	$252.62万	$526.71万	-5.03%
628	SKDDBSKDDB	$9.18	$9.18	$7.94	$9.29万	—	5.16%
150	CBRSBCBRSB	$96.55	$111.76	$96.35	$118.71万	—	-11.36%
615	USARBUSARB	$8.95	$9.89	$8.95	$10.35万	—	-7.16%
403	ALPINEALPINE Fan Token	$0.297	$0.307	$0.295	$31.02万	$498.82万	-1.00%
202	MSFTBMSFTB	$516.42	$529.87	$516.42	$77.82万	—	-1.68%
472	ALLOAllora	$0.1566	$0.1653	$0.1562	$23.01万	$3,149.22万	-4.40%
627	USDEBUSDEB	$7.46	$8.87	$7.44	$9.44万	—	-10.66%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
514	KAITOKAITO	$0.2312	$0.2416	$0.2307	$18.94万	$5,593.56万	-2.37%
510	RONINRONIN	$0.049	$0.0519	$0.0489	$19.28万	—	-2.00%
579	SLPSmooth Love Potion	$0.00048	$0.000511	$0.000478	$12.79万	$1,984.05万	-4.57%
93	PENGUPudgy Penguins	$0.006983	$0.007364	$0.006954	$268.51万	$4.41亿	-2.87%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
425	AUCTIONBounce	$3.224	$3.32	$3.20	$28.29万	$2,118.68万	-1.47%
475	IMXImmutable X	$0.1195	$0.1242	$0.1181	$22.67万	$1.00亿	-1.81%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%