OG Fan Token

OG · 美元计价

$2.249

≈ ￥14.8434

-0.31% (-$0.01)

更新于 2026-11-03 18:00:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.256

24H 成交量

$18.24万

流通市值

$941.64万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,408.36万	$2.99亿	-0.02%
51	BMTBubblemaps	$0.02386	$0.026	$0.02044	$691.24万	$526.71万	13.78%
652	SKDDBSKDDB	$8.89	$9.35	$8.13	$7.47万	—	8.81%
135	CBRSBCBRSB	$97.7	$110.66	$95.16	$140.11万	—	-11.61%
615	USARBUSARB	$8.96	$9.89	$8.83	$10.88万	—	-9.13%
491	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.85万	$498.82万	1.35%
156	MSFTBMSFTB	$506.78	$529.87	$505.01	$108.36万	—	-3.22%
459	ALLOAllora	$0.1604	$0.1617	$0.1552	$23.66万	$3,149.22万	-0.80%
643	USDEBUSDEB	$7.64	$8.75	$7.44	$8.23万	—	-11.98%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
348	KAITOKAITO	$0.2312	$0.2389	$0.2268	$39.11万	$5,593.56万	-2.03%
630	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.81万	—	-2.99%
599	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.31万	$1,984.05万	-3.25%
85	PENGUPudgy Penguins	$0.006879	$0.007237	$0.006816	$303.43万	$4.41亿	-3.90%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
464	AUCTIONBounce	$3.17	$3.29	$3.14	$23.40万	$2,118.68万	-3.09%
440	IMXImmutable X	$0.1195	$0.1223	$0.1181	$26.97万	$1.00亿	-0.25%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%