Nillion

NIL · 美元计价

$0.06483

≈ ￥0.427878

-8.06% (-$0.01)

更新于 2026-11-03 02:10:01

24H 最高

$0.07105

24H 最低

$0.06392

今日开盘

$0.07051

24H 成交量

$182.30万

流通市值

$3,410.71万

24H 涨跌额

(-$0.01)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$827.93万	$2.99亿	0.00%
93	BMTBubblemaps	$0.02081	$0.0227	$0.02044	$273.81万	$526.71万	-7.63%
630	SKDDBSKDDB	$8.82	$9.12	$7.94	$9.13万	—	1.38%
154	CBRSBCBRSB	$98.36	$111.76	$96.91	$113.37万	—	-9.90%
624	USARBUSARB	$9.28	$9.89	$9.24	$9.54万	—	-3.83%
387	ALPINEALPINE Fan Token	$0.299	$0.307	$0.295	$32.85万	$498.82万	-1.65%
212	MSFTBMSFTB	$520.62	$529.87	$520.07	$72.84万	—	-0.90%
479	ALLOAllora	$0.158	$0.1655	$0.1565	$22.04万	$3,149.22万	-4.53%
631	USDEBUSDEB	$7.82	$8.87	$7.74	$9.09万	—	-7.57%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
505	KAITOKAITO	$0.2329	$0.2416	$0.2307	$20.15万	$5,593.56万	-2.67%
512	RONINRONIN	$0.0495	$0.0519	$0.049	$19.43万	—	-1.79%
585	SLPSmooth Love Potion	$0.000484	$0.000511	$0.000478	$11.93万	$1,984.05万	-4.91%
94	PENGUPudgy Penguins	$0.007053	$0.007364	$0.006954	$273.10万	$4.41亿	-2.91%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
386	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
428	AUCTIONBounce	$3.233	$3.32	$3.20	$28.57万	$2,118.68万	-1.97%
475	IMXImmutable X	$0.1203	$0.1242	$0.1181	$22.54万	$1.00亿	-2.28%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%