MUUB

MUUB · 美元计价

$22.23

≈ ￥146.718

-12.24% (-$3.10)

更新于 2026-11-03 17:35:02

24H 最高

$25.38

24H 最低

$21.13

今日开盘

$25.33

24H 成交量

$76.93万

流通市值

—

24H 涨跌额

(-$3.10)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,418.82万	$2.99亿	-0.05%
51	BMTBubblemaps	$0.02426	$0.026	$0.02044	$679.85万	$526.71万	15.36%
649	SKDDBSKDDB	$8.98	$9.35	$8.12	$7.62万	—	10.46%
139	CBRSBCBRSB	$97.03	$110.88	$95.16	$137.39万	—	-12.25%
620	USARBUSARB	$8.91	$9.89	$8.83	$10.70万	—	-9.54%
491	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.47万	$498.82万	0.00%
157	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.45万	—	-3.15%
462	ALLOAllora	$0.1604	$0.162	$0.1552	$23.71万	$3,149.22万	-0.74%
644	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.57%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
351	KAITOKAITO	$0.2305	$0.2389	$0.2268	$38.98万	$5,593.56万	-2.17%
628	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.83万	—	-3.18%
598	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.16万	$1,984.05万	-3.45%
86	PENGUPudgy Penguins	$0.006853	$0.007237	$0.006816	$303.44万	$4.41亿	-4.34%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
455	AUCTIONBounce	$3.166	$3.29	$3.14	$24.31万	$2,118.68万	-3.03%
440	IMXImmutable X	$0.1195	$0.1223	$0.1181	$27.02万	$1.00亿	-0.83%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%