Metal

MTL · 美元计价

$0.2581

≈ ￥1.7035

-4.12% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.2703

24H 最低

$0.258

今日开盘

$0.2692

24H 成交量

$15.67万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,433.42万	$2.99亿	-0.05%
62	BMTBubblemaps	$0.0246	$0.026	$0.02044	$554.14万	$526.71万	15.49%
647	SKDDBSKDDB	$9.13	$9.35	$8.12	$7.99万	—	11.61%
138	CBRSBCBRSB	$95.96	$111.00	$95.16	$140.27万	—	-13.48%
622	USARBUSARB	$8.88	$9.89	$8.83	$10.73万	—	-9.57%
503	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.16万	$498.82万	0.00%
162	MSFTBMSFTB	$506.11	$529.87	$505.88	$103.79万	—	-3.31%
446	ALLOAllora	$0.1583	$0.1644	$0.1552	$26.41万	$3,149.22万	-2.88%
643	USDEBUSDEB	$7.66	$8.78	$7.44	$8.27万	—	-12.26%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
354	KAITOKAITO	$0.2281	$0.2389	$0.2268	$38.66万	$5,593.56万	-3.35%
636	RONINRONIN	$0.0487	$0.0509	$0.0484	$9.41万	—	-2.99%
587	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.91万	$1,984.05万	-4.04%
92	PENGUPudgy Penguins	$0.006866	$0.007237	$0.006846	$296.40万	$4.41亿	-4.13%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
399	AUCTIONBounce	$3.159	$3.29	$3.15	$32.35万	$2,118.68万	-2.98%
462	IMXImmutable X	$0.1194	$0.1223	$0.1181	$24.23万	$1.00亿	-0.50%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%