MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$846.05万	$2.99亿	-0.01%
94	BMTBubblemaps	$0.02079	$0.0227	$0.02044	$269.06万	$526.71万	-7.06%
631	SKDDBSKDDB	$9.03	$9.12	$7.94	$9.13万	—	3.56%
154	CBRSBCBRSB	$98	$111.76	$96.91	$114.34万	—	-10.11%
622	USARBUSARB	$9.16	$9.89	$9.14	$9.78万	—	-4.68%
396	ALPINEALPINE Fan Token	$0.298	$0.307	$0.295	$32.14万	$498.82万	-1.33%
209	MSFTBMSFTB	$518.97	$529.87	$518.97	$74.47万	—	-1.19%
478	ALLOAllora	$0.1568	$0.1653	$0.1565	$22.63万	$3,149.22万	-4.68%
626	USDEBUSDEB	$7.54	$8.87	$7.51	$9.34万	—	-11.09%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
499	KAITOKAITO	$0.2313	$0.2416	$0.2307	$20.65万	$5,593.56万	-2.98%
508	RONINRONIN	$0.049	$0.0519	$0.0489	$19.78万	—	-2.58%
582	SLPSmooth Love Potion	$0.000483	$0.000511	$0.000478	$12.28万	$1,984.05万	-3.98%
93	PENGUPudgy Penguins	$0.006998	$0.007364	$0.006954	$271.36万	$4.41亿	-3.40%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
424	AUCTIONBounce	$3.212	$3.32	$3.20	$28.56万	$2,118.68万	-2.16%
479	IMXImmutable X	$0.1195	$0.1242	$0.1181	$22.59万	$1.00亿	-2.05%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%