MeMusic

MMT · 美元计价

$0.1219

≈ ￥0.80454

-4.91% (-$0.01)

更新于 2026-11-03 00:20:02

24H 最高

$0.1283

24H 最低

$0.1215

今日开盘

$0.1282

24H 成交量

$20.60万

流通市值

$4,486.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$780.23万	$2.99亿	-0.02%
88	BMTBubblemaps	$0.0209	$0.02316	$0.02078	$272.36万	$583.80万	-9.49%
630	SKDDBSKDDB	$8.53	$9.12	$7.94	$8.34万	—	-1.04%
162	CBRSBCBRSB	$100.42	$111.76	$98.68	$97.30万	—	-8.22%
629	USARBUSARB	$9.58	$9.89	$9.56	$8.37万	—	-0.62%
357	ALPINEALPINE Fan Token	$0.301	$0.31	$0.295	$35.25万	$508.38万	-1.31%
228	MSFTBMSFTB	$524.88	$529.87	$521.49	$62.68万	—	0.01%
487	ALLOAllora	$0.1601	$0.1677	$0.159	$20.76万	$3,314.39万	-4.13%
626	USDEBUSDEB	$8.1	$8.87	$7.90	$8.90万	—	-4.03%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
505	KAITOKAITO	$0.2356	$0.2416	$0.2336	$18.53万	$5,771.19万	-1.92%
518	RONINRONIN	$0.0502	$0.0519	$0.0499	$17.27万	—	-0.40%
605	SLPSmooth Love Potion	$0.000491	$0.000511	$0.000488	$10.35万	$2,083.49万	-2.96%
92	PENGUPudgy Penguins	$0.007112	$0.007364	$0.00707	$258.66万	$4.57亿	-2.38%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
421	AUCTIONBounce	$3.246	$3.33	$3.21	$27.65万	$2,175.48万	-2.11%
481	IMXImmutable X	$0.1206	$0.1242	$0.1193	$21.06万	$1.04亿	-2.90%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%