Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$224.39万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,183.37万 | $2.81亿 | -0.06% |
| 86 |
BMTBubblemaps
|
$0.02053 | $0.02465 | $0.02 | $396.46万 | $580.22万 | -14.24% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.04% |
| 342 |
CBRSBCBRSB
|
$105.7 | $106.25 | $102.89 | $43.19万 | — | -0.36% |
| 569 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $7.74万 | — | -2.00% |
| 411 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.07万 | $430.75万 | -3.41% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.06 | $517.11 | $5.64万 | — | -0.60% |
| 147 |
ALLOAllora
|
$0.1576 | $0.1591 | $0.1462 | $156.92万 | $3,104.92万 | 4.16% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -3.68% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 206 |
KAITOKAITO
|
$0.1749 | $0.2031 | $0.1672 | $92.22万 | $4,514.51万 | -12.86% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.34万 | — | -9.09% |
| 524 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.20万 | $1,705.38万 | -5.03% |
| 36 |
PENGUPudgy Penguins
|
$0.004888 | $0.005993 | $0.004608 | $1,945.91万 | $3.25亿 | -17.39% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 428 |
AUCTIONBounce
|
$2.604 | $2.79 | $2.51 | $29.38万 | $1,761.90万 | -6.13% |
| 240 |
IMXImmutable X
|
$0.0998 | $0.1052 | $0.093 | $71.93万 | $8,444.58万 | -2.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |