MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,110.01万	$2.99亿	-0.06%
113	BMTBubblemaps	$0.02134	$0.02185	$0.02044	$206.23万	$526.71万	-1.52%
623	SKDDBSKDDB	$8.91	$9.35	$7.94	$10.48万	—	6.58%
141	CBRSBCBRSB	$97.16	$111.76	$95.20	$136.02万	—	-12.22%
598	USARBUSARB	$8.94	$9.89	$8.84	$12.08万	—	-8.50%
442	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.82万	$498.82万	-1.32%
160	MSFTBMSFTB	$508.51	$529.87	$505.88	$106.56万	—	-2.89%
457	ALLOAllora	$0.1607	$0.1651	$0.1552	$25.06万	$3,149.22万	-2.13%
640	USDEBUSDEB	$7.69	$8.86	$7.44	$8.79万	—	-12.71%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
501	KAITOKAITO	$0.2326	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.16%
552	RONINRONIN	$0.0493	$0.0519	$0.0485	$16.37万	—	-4.09%
580	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$13.96万	$1,984.05万	-5.75%
95	PENGUPudgy Penguins	$0.006973	$0.007364	$0.006879	$296.58万	$4.41亿	-4.43%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
413	AUCTIONBounce	$3.218	$3.32	$3.18	$29.65万	$2,118.68万	-2.10%
472	IMXImmutable X	$0.1201	$0.1239	$0.1181	$23.19万	$1.00亿	-2.83%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%