Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,435.98万	$2.99亿	-0.06%
60	BMTBubblemaps	$0.02296	$0.026	$0.02044	$581.21万	$526.71万	8.00%
648	SKDDBSKDDB	$9.25	$9.35	$8.12	$7.99万	—	12.67%
138	CBRSBCBRSB	$95.33	$110.91	$95.16	$141.07万	—	-13.96%
621	USARBUSARB	$8.85	$9.89	$8.83	$10.78万	—	-9.79%
506	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$19.83万	$498.82万	-0.66%
162	MSFTBMSFTB	$505.69	$529.87	$505.45	$104.65万	—	-3.33%
457	ALLOAllora	$0.158	$0.1644	$0.1552	$24.89万	$3,149.22万	-2.65%
643	USDEBUSDEB	$7.68	$8.78	$7.44	$8.28万	—	-11.62%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
355	KAITOKAITO	$0.2276	$0.2389	$0.2268	$38.51万	$5,593.56万	-3.40%
636	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.44万	—	-3.77%
591	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.57万	$1,984.05万	-4.25%
91	PENGUPudgy Penguins	$0.006849	$0.007237	$0.00683	$299.74万	$4.41亿	-4.80%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
405	AUCTIONBounce	$3.144	$3.29	$3.14	$32.04万	$2,118.68万	-3.32%
462	IMXImmutable X	$0.1194	$0.1223	$0.1181	$24.52万	$1.00亿	-0.75%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%