LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$824.64万	$2.99亿	0.00%
94	BMTBubblemaps	$0.02077	$0.0227	$0.02044	$274.02万	$526.71万	-7.98%
630	SKDDBSKDDB	$8.82	$9.12	$7.94	$9.08万	—	1.38%
154	CBRSBCBRSB	$98.45	$111.76	$96.91	$113.29万	—	-9.82%
624	USARBUSARB	$9.3	$9.89	$9.24	$9.53万	—	-3.33%
387	ALPINEALPINE Fan Token	$0.3	$0.307	$0.295	$33.01万	$498.82万	-1.64%
212	MSFTBMSFTB	$520.96	$529.87	$520.07	$72.83万	—	-0.84%
479	ALLOAllora	$0.1578	$0.1656	$0.1565	$22.01万	$3,149.22万	-4.71%
631	USDEBUSDEB	$7.87	$8.87	$7.74	$9.08万	—	-6.97%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
505	KAITOKAITO	$0.2333	$0.2416	$0.2307	$20.11万	$5,593.56万	-2.55%
512	RONINRONIN	$0.0493	$0.0519	$0.049	$19.35万	—	-2.18%
586	SLPSmooth Love Potion	$0.000484	$0.000511	$0.000478	$11.91万	$1,984.05万	-4.72%
93	PENGUPudgy Penguins	$0.007044	$0.007364	$0.006954	$274.13万	$4.41亿	-3.26%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
386	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
428	AUCTIONBounce	$3.234	$3.32	$3.20	$28.53万	$2,118.68万	-2.12%
474	IMXImmutable X	$0.1206	$0.1242	$0.1181	$22.48万	$1.00亿	-2.19%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%