Solayer
LAYER · 美元计价
$0.0443
≈ ￥0.29238
-7.13% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.0479
24H 最低
$0.0418
今日开盘
$0.0477
24H 成交量
$27.80万
流通市值
$956.75万
24H 涨跌额
(-$0.00)
历史最高
$3.4303
最高日期
2025-05-01
历史最低
$0.0561
最低日期
2026-10-01
LAYER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,169.50万 | $2.81亿 | -0.05% |
| 95 |
BMTBubblemaps
|
$0.02099 | $0.0236 | $0.02 | $339.91万 | $580.22万 | -5.15% |
| 595 |
SKDDBSKDDB
|
$10.53 | $11.06 | $10.46 | $3.21万 | — | 0.10% |
| 302 |
CBRSBCBRSB
|
$106.25 | $106.25 | $102.89 | $50.29万 | — | 0.02% |
| 563 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.00万 | — | -1.38% |
| 429 |
ALPINEALPINE Fan Token
|
$0.257 | $0.269 | $0.24 | $29.12万 | $430.75万 | -3.38% |
| 576 |
MSFTBMSFTB
|
$521.41 | $523.03 | $517.11 | $6.60万 | — | -0.27% |
| 130 |
ALLOAllora
|
$0.1567 | $0.161 | $0.1462 | $205.74万 | $3,104.92万 | 2.35% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.11万 | — | -4.59% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 198 |
KAITOKAITO
|
$0.1754 | $0.1989 | $0.1672 | $96.90万 | $4,514.51万 | -11.68% |
| 393 |
RONINRONIN
|
$0.0384 | $0.0414 | $0.036 | $33.80万 | — | -7.02% |
| 528 |
SLPSmooth Love Potion
|
$0.000418 | $0.000438 | $0.000388 | $14.19万 | $1,705.38万 | -4.13% |
| 35 |
PENGUPudgy Penguins
|
$0.00501 | $0.005902 | $0.004608 | $2,031.34万 | $3.25亿 | -14.81% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 421 |
AUCTIONBounce
|
$2.634 | $2.77 | $2.51 | $29.86万 | $1,761.90万 | -4.32% |
| 278 |
IMXImmutable X
|
$0.0993 | $0.1017 | $0.093 | $57.54万 | $8,444.58万 | -1.19% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |