KSTRB

KSTRB · 美元计价

$16.54

≈ ￥109.164

-6.66% (-$1.18)

更新于 2026-11-03 13:55:03

24H 最高

$17.84

24H 最低

$16.52

今日开盘

$17.72

24H 成交量

$133.76万

流通市值

—

24H 涨跌额

(-$1.18)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,435.07万	$2.99亿	-0.04%
67	BMTBubblemaps	$0.02488	$0.026	$0.02044	$513.16万	$526.71万	15.29%
646	SKDDBSKDDB	$9.21	$9.35	$8.05	$8.21万	—	13.70%
138	CBRSBCBRSB	$95.65	$111.28	$95.20	$139.36万	—	-14.05%
609	USARBUSARB	$8.87	$9.89	$8.83	$11.25万	—	-9.95%
487	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.51万	$498.82万	-1.32%
162	MSFTBMSFTB	$506.25	$529.87	$505.88	$104.56万	—	-3.31%
448	ALLOAllora	$0.1576	$0.1644	$0.1552	$26.44万	$3,149.22万	-3.67%
644	USDEBUSDEB	$7.65	$8.83	$7.44	$8.29万	—	-12.97%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
413	KAITOKAITO	$0.2288	$0.2389	$0.2285	$30.30万	$5,593.56万	-3.79%
635	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.53万	—	-3.56%
586	SLPSmooth Love Potion	$0.000478	$0.000498	$0.00047	$12.99万	$1,984.05万	-4.02%
92	PENGUPudgy Penguins	$0.006888	$0.007237	$0.006879	$292.20万	$4.41亿	-4.80%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
402	AUCTIONBounce	$3.167	$3.29	$3.15	$32.49万	$2,118.68万	-3.53%
462	IMXImmutable X	$0.1204	$0.1223	$0.1181	$24.54万	$1.00亿	-0.41%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%