Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.64
≈ ￥387.024
-4.90% (-$3.02)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$61.88
24H 最低
$57.05
今日开盘
$61.66
24H 成交量
$410.45万
流通市值
$8,769.81万
24H 涨跌额
(-$3.02)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,505.42万 | $2.81亿 | 0.00% |
| 42 |
BMTBubblemaps
|
$0.02275 | $0.02614 | $0.02149 | $935.60万 | $605.35万 | 1.02% |
| 593 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.95% |
| 164 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $98.54万 | — | -5.92% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.34万 | — | -2.56% |
| 417 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.59万 | $452.90万 | -2.58% |
| 251 |
MSFTBMSFTB
|
$521.99 | $526.21 | $514.01 | $48.46万 | — | 1.07% |
| 184 |
ALLOAllora
|
$0.1571 | $0.1584 | $0.144 | $80.29万 | $3,050.98万 | -0.13% |
| 581 |
USDEBUSDEB
|
$5.22 | $6.38 | $5.07 | $7.91万 | — | -16.08% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 283 |
KAITOKAITO
|
$0.1959 | $0.2096 | $0.1954 | $41.03万 | $4,946.93万 | -5.00% |
| 454 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0408 | $19.09万 | — | -3.75% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.70万 | $1,842.85万 | -4.41% |
| 76 |
PENGUPudgy Penguins
|
$0.00583 | $0.00625 | $0.005791 | $408.63万 | $3.83亿 | -4.57% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 476 |
AUCTIONBounce
|
$2.745 | $2.85 | $2.73 | $17.05万 | $1,851.79万 | -2.49% |
| 160 |
IMXImmutable X
|
$0.1012 | $0.1119 | $0.0998 | $101.66万 | $9,165.60万 | -8.42% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |