Internet Computer

ICP · 美元计价

$2.446

≈ ￥16.1436

-2.78% (-$0.07)

更新于 2026-11-03 15:40:03

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.516

24H 成交量

$218.59万

流通市值

$13.77亿

24H 涨跌额

(-$0.07)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,453.35万	$2.99亿	-0.04%
57	BMTBubblemaps	$0.02343	$0.026	$0.02044	$610.59万	$526.71万	10.62%
647	SKDDBSKDDB	$9.12	$9.35	$8.12	$8.10万	—	10.55%
139	CBRSBCBRSB	$96.12	$110.89	$95.16	$142.01万	—	-13.01%
618	USARBUSARB	$8.88	$9.89	$8.83	$10.80万	—	-9.30%
503	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.24万	$498.82万	-0.66%
162	MSFTBMSFTB	$505.55	$529.87	$505.01	$105.68万	—	-3.36%
458	ALLOAllora	$0.1585	$0.1644	$0.1552	$24.78万	$3,149.22万	-2.16%
646	USDEBUSDEB	$7.68	$8.78	$7.44	$8.26万	—	-11.21%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
357	KAITOKAITO	$0.2285	$0.2389	$0.2268	$38.29万	$5,593.56万	-2.81%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.48万	—	-2.61%
591	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.47万	$1,984.05万	-3.46%
90	PENGUPudgy Penguins	$0.00686	$0.007237	$0.00683	$301.33万	$4.41亿	-4.27%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
427	AUCTIONBounce	$3.154	$3.29	$3.14	$28.99万	$2,118.68万	-2.62%
456	IMXImmutable X	$0.1197	$0.1223	$0.1181	$24.96万	$1.00亿	-0.17%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%