Huma Finance

HUMA · 美元计价

$0.02112

≈ ￥0.139392

-4.13% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02203

24H 成交量

$698.54万

流通市值

$3,828.21万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,249.27万	$3.01亿	0.03%
31	BMTBubblemaps	$0.02622	$0.0289	$0.0206	$1,313.10万	$526.71万	26.06%
660	SKDDBSKDDB	$8.67	$9.35	$8.40	$5.98万	—	-3.67%
180	CBRSBCBRSB	$99.57	$102.33	$95.16	$85.36万	—	1.20%
631	USARBUSARB	$8.82	$9.21	$8.75	$8.93万	—	-4.03%
338	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.35万	$498.82万	1.67%
198	MSFTBMSFTB	$521.08	$521.55	$503.94	$77.71万	—	0.26%
521	ALLOAllora	$0.1617	$0.1637	$0.1552	$16.87万	$6,833.43万	3.13%
677	USDEBUSDEB	$7.78	$8.40	$7.44	$3.69万	—	3.32%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
358	KAITOKAITO	$0.2346	$0.2374	$0.2268	$35.42万	$5,661.74万	1.34%
632	RONINRONIN	$0.0495	$0.05	$0.0483	$8.73万	—	1.02%
600	SLPSmooth Love Potion	$0.000482	$0.000489	$0.00047	$11.05万	$1,984.05万	-0.21%
93	PENGUPudgy Penguins	$0.007013	$0.007143	$0.006816	$251.36万	$4.40亿	0.21%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
483	AUCTIONBounce	$3.188	$3.27	$3.14	$19.55万	$2,118.68万	-1.12%
425	IMXImmutable	$0.119	$0.1223	$0.1171	$26.82万	$1.08亿	-0.67%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%