HIVE

HIVE · 美元计价

$0.0444

≈ ￥0.29304

-2.63% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0458

24H 最低

$0.0442

今日开盘

$0.0456

24H 成交量

$4.15万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,437.27万	$2.99亿	-0.04%
53	BMTBubblemaps	$0.02478	$0.026	$0.02044	$663.97万	$526.71万	16.67%
647	SKDDBSKDDB	$9.08	$9.35	$8.12	$7.86万	—	10.87%
139	CBRSBCBRSB	$97.24	$110.88	$95.16	$137.46万	—	-12.11%
616	USARBUSARB	$8.9	$9.89	$8.83	$10.84万	—	-9.46%
497	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.30万	$498.82万	-0.67%
158	MSFTBMSFTB	$505.52	$529.87	$505.01	$107.23万	—	-3.33%
467	ALLOAllora	$0.1595	$0.1626	$0.1552	$23.36万	$3,149.22万	-1.54%
642	USDEBUSDEB	$7.64	$8.75	$7.44	$8.21万	—	-11.37%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
356	KAITOKAITO	$0.2305	$0.2389	$0.2268	$38.54万	$5,593.56万	-2.12%
629	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.80万	—	-3.56%
597	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.32万	$1,984.05万	-4.03%
84	PENGUPudgy Penguins	$0.006885	$0.007237	$0.006816	$305.47万	$4.41亿	-4.22%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
452	AUCTIONBounce	$3.165	$3.29	$3.14	$24.91万	$2,118.68万	-3.00%
440	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.74万	$1.00亿	-1.41%
478	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%