Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 23:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$93.35万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,390.16万	$2.83亿	-0.02%
64	BMTBubblemaps	$0.02352	$0.02611	$0.02303	$630.48万	$629.15万	-5.88%
502	SKDDBSKDDB	$10.7	$12.68	$10.59	$24.10万	—	-6.06%
276	CBRSBCBRSB	$91.61	$91.93	$86.61	$58.96万	—	2.90%
623	USARBUSARB	$8.68	$8.80	$8.11	$11.72万	—	5.47%
476	ALPINEALPINE Fan Token	$0.293	$0.294	$0.273	$27.53万	$477.96万	1.38%
374	MSFTBMSFTB	$542.37	$547.55	$526.30	$40.49万	—	2.20%
298	ALLOAllora	$0.151	$0.1517	$0.1423	$54.21万	$2,917.63万	1.89%
674	USDEBUSDEB	$6.11	$6.65	$5.88	$4.12万	—	-7.28%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
258	KAITOKAITO	$0.2079	$0.2085	$0.1951	$66.36万	$4,981.99万	0.05%
520	RONINRONIN	$0.0466	$0.0466	$0.0429	$22.44万	—	2.19%
660	SLPSmooth Love Potion	$0.000475	$0.000475	$0.000443	$7.78万	$1,894.18万	1.28%
82	PENGUPudgy Penguins	$0.006358	$0.006405	$0.005925	$414.52万	$3.97亿	-0.66%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
465	AUCTIONBounce	$3.038	$3.04	$2.87	$28.88万	$1,969.64万	0.30%
172	IMXImmutable X	$0.1229	$0.131	$0.1155	$111.93万	$1.01亿	1.82%
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%