Gunz
GUN · 美元计价
$0.001669
≈ ￥0.011015
-0.12% (-$0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.001703
24H 最低
$0.001596
今日开盘
$0.001671
24H 成交量
$32.05万
流通市值
$99.58万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.997 | $0.9976 | $0.9961 | $2,004.01万 | $2.83亿 | -0.03% |
| 105 |
BMTBubblemaps
|
$0.02156 | $0.023 | $0.02044 | $275.99万 | $534.41万 | 3.31% |
| 560 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.26万 | — | 2.72% |
| 94 |
CBRSBCBRSB
|
$115.45 | $117.41 | $93.64 | $324.53万 | — | 15.79% |
| 480 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.87万 | — | -1.35% |
| 412 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.51万 | $450.40万 | -0.73% |
| 164 |
MSFTBMSFTB
|
$517.42 | $530.05 | $515.99 | $115.78万 | — | -0.87% |
| 198 |
ALLOAllora
|
$0.1516 | $0.1559 | $0.1434 | $84.60万 | $3,000.67万 | 2.23% |
| 608 |
USDEBUSDEB
|
$6.22 | $6.39 | $5.77 | $6.02万 | — | 1.30% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 330 |
KAITOKAITO
|
$0.2035 | $0.2063 | $0.1957 | $37.24万 | $4,882.43万 | 0.69% |
| 346 |
RONINRONIN
|
$0.0419 | $0.0449 | $0.0414 | $35.28万 | — | -4.34% |
| 546 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.58万 | $1,831.09万 | -1.97% |
| 70 |
PENGUPudgy Penguins
|
$0.006038 | $0.006235 | $0.005846 | $529.96万 | $3.81亿 | -1.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 432 |
AUCTIONBounce
|
$2.79 | $2.85 | $2.70 | $24.34万 | $1,849.43万 | -0.71% |
| 79 |
IMXImmutable X
|
$0.11 | $0.1479 | $0.1083 | $396.42万 | $9,488.48万 | -3.85% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |