Gitcoin

GTC · 美元计价

$0.22317

≈ ￥1.4729

-3.68% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.2317

24H 成交量

$288.17万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,079.91万	$2.99亿	-0.07%
113	BMTBubblemaps	$0.021	$0.0221	$0.02044	$213.22万	$526.71万	-3.85%
628	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.51万	—	-0.22%
141	CBRSBCBRSB	$97.12	$111.76	$95.20	$135.29万	—	-11.51%
600	USARBUSARB	$8.94	$9.89	$8.84	$12.04万	—	-7.26%
438	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$27.25万	$498.82万	-0.67%
152	MSFTBMSFTB	$510.36	$529.87	$505.88	$114.66万	—	-2.86%
460	ALLOAllora	$0.1578	$0.1653	$0.1552	$25.01万	$3,149.22万	-3.25%
633	USDEBUSDEB	$7.65	$8.87	$7.44	$10.03万	—	-8.93%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
498	KAITOKAITO	$0.232	$0.2416	$0.2285	$20.77万	$5,593.56万	-2.89%
507	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.89万	—	-2.58%
591	SLPSmooth Love Potion	$0.000475	$0.000511	$0.000475	$12.75万	$1,984.05万	-5.94%
92	PENGUPudgy Penguins	$0.006986	$0.007364	$0.006879	$295.58万	$4.41亿	-3.70%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
418	AUCTIONBounce	$3.257	$3.32	$3.18	$29.64万	$2,118.68万	-0.94%
462	IMXImmutable X	$0.1213	$0.1242	$0.1181	$24.63万	$1.00亿	-1.14%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%