GSB

GSB · 美元计价

$895.74

≈ ￥5911.88

-0.72% (-$6.52)

更新于 2026-11-03 13:00:02

24H 最高

$915.97

24H 最低

$895.74

今日开盘

$902.26

24H 成交量

$2.82万

流通市值

—

24H 涨跌额

(-$6.52)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.37万	$2.99亿	-0.06%
80	BMTBubblemaps	$0.02439	$0.02463	$0.02044	$360.86万	$526.71万	12.92%
637	SKDDBSKDDB	$9.25	$9.35	$7.99	$9.02万	—	15.19%
137	CBRSBCBRSB	$96.41	$111.52	$95.20	$138.04万	—	-13.43%
604	USARBUSARB	$8.85	$9.89	$8.83	$11.54万	—	-10.06%
477	ALPINEALPINE Fan Token	$0.301	$0.305	$0.292	$22.78万	$498.82万	-0.66%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.21%
448	ALLOAllora	$0.1577	$0.1644	$0.1552	$26.56万	$3,149.22万	-3.55%
644	USDEBUSDEB	$7.73	$8.83	$7.44	$8.31万	—	-11.66%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
420	KAITOKAITO	$0.2304	$0.2392	$0.2285	$29.59万	$5,593.56万	-3.68%
625	RONINRONIN	$0.0491	$0.0509	$0.0484	$10.19万	—	-3.35%
586	SLPSmooth Love Potion	$0.000478	$0.000501	$0.00047	$13.21万	$1,984.05万	-4.40%
93	PENGUPudgy Penguins	$0.006925	$0.007282	$0.006879	$290.58万	$4.41亿	-4.86%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
402	AUCTIONBounce	$3.182	$3.30	$3.15	$32.55万	$2,118.68万	-3.31%
460	IMXImmutable X	$0.1201	$0.1223	$0.1181	$25.18万	$1.00亿	-1.40%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%