Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-09 12:05:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$272.22万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,090.67万	$2.83亿	0.00%
27	BMTBubblemaps	$0.02395	$0.02756	$0.02342	$1,321.93万	$629.15万	-1.68%
579	SKDDBSKDDB	$11.34	$12.31	$10.96	$12.95万	—	-0.09%
436	CBRSBCBRSB	$89.78	$90.48	$87.20	$27.09万	—	0.68%
666	USARBUSARB	$8.34	$8.40	$8.11	$2.78万	—	1.34%
401	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.09万	$477.96万	-3.43%
581	MSFTBMSFTB	$537.55	$538.00	$526.30	$12.30万	—	1.44%
533	ALLOAllora	$0.147	$0.1516	$0.1423	$17.05万	$2,917.63万	-2.33%
682	USDEBUSDEB	$6.53	$6.67	$6.36	$1.09万	—	-1.36%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
265	KAITOKAITO	$0.2024	$0.2136	$0.1951	$53.56万	$4,981.99万	-4.89%
455	RONINRONIN	$0.0449	$0.0465	$0.0429	$24.64万	—	-2.60%
642	SLPSmooth Love Potion	$0.000459	$0.000475	$0.000443	$7.03万	$1,894.18万	-3.17%
71	PENGUPudgy Penguins	$0.006232	$0.006444	$0.005925	$338.16万	$3.97亿	-1.77%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
540	AUCTIONBounce	$2.968	$3.05	$2.87	$16.39万	$1,969.64万	-2.53%
164	IMXImmutable X	$0.1239	$0.131	$0.1155	$91.36万	$1.01亿	3.34%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%