Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 05:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.9972	$926.97万	$2.99亿	-0.06%
107	BMTBubblemaps	$0.02092	$0.02251	$0.02044	$231.81万	$526.71万	-6.90%
623	SKDDBSKDDB	$9.31	$9.35	$7.94	$10.56万	—	7.14%
144	CBRSBCBRSB	$96.95	$111.76	$95.20	$128.66万	—	-11.37%
602	USARBUSARB	$8.9	$9.89	$8.85	$11.64万	—	-7.39%
422	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.41万	$498.82万	-1.00%
160	MSFTBMSFTB	$507.91	$529.87	$505.88	$109.15万	—	-3.24%
460	ALLOAllora	$0.1585	$0.1653	$0.1552	$24.95万	$3,149.22万	-3.35%
637	USDEBUSDEB	$7.68	$8.87	$7.44	$9.82万	—	-8.46%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
496	KAITOKAITO	$0.2317	$0.2416	$0.2285	$21.17万	$5,593.56万	-2.85%
512	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.89万	—	-2.39%
584	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.27万	$1,984.05万	-5.91%
91	PENGUPudgy Penguins	$0.006994	$0.007364	$0.006879	$296.37万	$4.41亿	-3.28%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
428	AUCTIONBounce	$3.224	$3.32	$3.18	$28.91万	$2,118.68万	-1.59%
468	IMXImmutable X	$0.1206	$0.1242	$0.1181	$24.17万	$1.00亿	-1.55%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%