FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$809.85万	$2.99亿	-0.03%
94	BMTBubblemaps	$0.02048	$0.0227	$0.02044	$269.59万	$526.71万	-9.46%
631	SKDDBSKDDB	$8.94	$9.12	$7.94	$8.99万	—	2.76%
157	CBRSBCBRSB	$97.83	$111.76	$96.91	$109.12万	—	-10.40%
624	USARBUSARB	$9.28	$9.89	$9.24	$9.47万	—	-3.73%
386	ALPINEALPINE Fan Token	$0.296	$0.307	$0.295	$33.05万	$498.82万	-2.63%
215	MSFTBMSFTB	$520.57	$529.87	$520.25	$71.32万	—	-0.93%
482	ALLOAllora	$0.1575	$0.1656	$0.1565	$21.79万	$3,149.22万	-4.37%
630	USDEBUSDEB	$7.85	$8.87	$7.74	$9.06万	—	-7.43%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	KAITOKAITO	$0.2311	$0.2416	$0.2307	$19.63万	$5,593.56万	-3.43%
531	RONINRONIN	$0.0495	$0.0519	$0.0493	$17.26万	—	-1.79%
588	SLPSmooth Love Potion	$0.000481	$0.000511	$0.000478	$11.67万	$1,984.05万	-5.13%
92	PENGUPudgy Penguins	$0.006989	$0.007364	$0.006954	$273.74万	$4.41亿	-3.91%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
385	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
430	AUCTIONBounce	$3.214	$3.32	$3.20	$28.17万	$2,118.68万	-2.84%
474	IMXImmutable X	$0.1191	$0.1242	$0.1181	$22.50万	$1.00亿	-3.41%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%