Falcon Finance

FF · 美元计价

$0.08835

≈ ￥0.58311

-3.56% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09161

24H 成交量

$51.07万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,417.23万	$2.99亿	-0.04%
91	BMTBubblemaps	$0.02295	$0.02386	$0.02044	$310.95万	$526.71万	5.42%
633	SKDDBSKDDB	$9.19	$9.35	$7.96	$9.53万	—	15.31%
139	CBRSBCBRSB	$96.84	$111.75	$95.20	$137.61万	—	-13.34%
604	USARBUSARB	$8.87	$9.89	$8.84	$11.67万	—	-9.86%
464	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$24.69万	$498.82万	-1.32%
164	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.59万	—	-3.09%
448	ALLOAllora	$0.1584	$0.1644	$0.1552	$26.52万	$3,149.22万	-3.53%
645	USDEBUSDEB	$7.66	$8.83	$7.44	$8.20万	—	-12.26%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
428	KAITOKAITO	$0.2318	$0.2405	$0.2285	$29.00万	$5,593.56万	-3.62%
586	RONINRONIN	$0.0493	$0.0515	$0.0484	$13.45万	—	-4.27%
588	SLPSmooth Love Potion	$0.000477	$0.000502	$0.00047	$13.31万	$1,984.05万	-4.98%
93	PENGUPudgy Penguins	$0.006975	$0.007328	$0.006879	$291.62万	$4.41亿	-4.79%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
400	AUCTIONBounce	$3.173	$3.31	$3.15	$32.55万	$2,118.68万	-3.94%
458	IMXImmutable X	$0.1207	$0.1226	$0.1181	$25.44万	$1.00亿	-1.47%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%