Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 00:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$777.16万	$2.99亿	-0.03%
87	BMTBubblemaps	$0.02103	$0.02316	$0.02078	$275.28万	$583.80万	-8.21%
629	SKDDBSKDDB	$8.5	$9.12	$7.94	$8.36万	—	-1.05%
161	CBRSBCBRSB	$100.49	$111.76	$98.68	$96.99万	—	-8.20%
630	USARBUSARB	$9.64	$9.89	$9.57	$8.32万	—	0.00%
358	ALPINEALPINE Fan Token	$0.301	$0.31	$0.295	$35.03万	$508.38万	-1.31%
244	MSFTBMSFTB	$524.39	$529.87	$521.49	$56.48万	—	-0.15%
480	ALLOAllora	$0.1601	$0.1677	$0.159	$21.02万	$3,314.39万	-3.79%
625	USDEBUSDEB	$8.1	$8.87	$7.90	$8.87万	—	-4.03%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
503	KAITOKAITO	$0.236	$0.2416	$0.2336	$18.52万	$5,771.19万	-1.87%
515	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.19万	—	-0.20%
601	SLPSmooth Love Potion	$0.000493	$0.000511	$0.000488	$10.52万	$2,083.49万	-2.76%
92	PENGUPudgy Penguins	$0.007112	$0.007364	$0.00707	$255.96万	$4.57亿	-2.44%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
422	AUCTIONBounce	$3.245	$3.33	$3.21	$27.48万	$2,175.48万	-1.99%
479	IMXImmutable X	$0.1207	$0.1243	$0.1193	$21.07万	$1.04亿	-2.90%
471	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%