SynFutures

F · 美元计价

$0.002685

≈ ￥0.017721

-4.24% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00283

24H 最低

$0.002685

今日开盘

$0.002804

24H 成交量

$15.49万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,120.23万	$2.99亿	-0.08%
113	BMTBubblemaps	$0.02112	$0.02185	$0.02044	$205.37万	$526.71万	-2.45%
624	SKDDBSKDDB	$8.95	$9.35	$7.94	$10.30万	—	7.19%
141	CBRSBCBRSB	$97.21	$111.76	$95.20	$136.58万	—	-11.77%
602	USARBUSARB	$8.94	$9.89	$8.84	$11.91万	—	-8.50%
444	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$26.37万	$498.82万	-2.62%
161	MSFTBMSFTB	$508.66	$529.87	$505.88	$106.55万	—	-2.95%
455	ALLOAllora	$0.1605	$0.1651	$0.1552	$25.08万	$3,149.22万	-1.84%
640	USDEBUSDEB	$7.74	$8.83	$7.44	$8.88万	—	-12.05%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
500	KAITOKAITO	$0.231	$0.2416	$0.2285	$20.38万	$5,593.56万	-3.67%
585	RONINRONIN	$0.0491	$0.0516	$0.0485	$13.25万	—	-4.66%
590	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$12.98万	$1,984.05万	-6.34%
95	PENGUPudgy Penguins	$0.006946	$0.007364	$0.006879	$291.61万	$4.41亿	-4.42%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
417	AUCTIONBounce	$3.2	$3.32	$3.18	$29.33万	$2,118.68万	-2.62%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.39万	$1.00亿	-2.12%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%