dYdX

DYDX · 美元计价

$0.10338

≈ ￥0.682308

2.87% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.10478

24H 最低

$0.0995

今日开盘

$0.1005

24H 成交量

$26.99万

流通市值

$8,839.93万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,259.68万	$3.01亿	0.03%
30	BMTBubblemaps	$0.02575	$0.0289	$0.0206	$1,303.48万	$526.71万	24.70%
660	SKDDBSKDDB	$8.67	$9.35	$8.40	$5.99万	—	-2.80%
180	CBRSBCBRSB	$99.58	$102.33	$95.16	$85.23万	—	1.01%
631	USARBUSARB	$8.85	$9.23	$8.75	$9.02万	—	-4.01%
339	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$38.29万	$498.82万	1.34%
197	MSFTBMSFTB	$520.57	$521.55	$503.94	$77.63万	—	0.09%
523	ALLOAllora	$0.1617	$0.1637	$0.1552	$16.90万	$6,833.43万	2.99%
676	USDEBUSDEB	$7.87	$8.40	$7.44	$3.72万	—	2.47%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
285	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$35.32万	$5,661.74万	1.30%
633	RONINRONIN	$0.0494	$0.05	$0.0483	$8.88万	—	0.82%
599	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$11.25万	$1,984.05万	-0.21%
93	PENGUPudgy Penguins	$0.006997	$0.007143	$0.006816	$252.04万	$4.40亿	0.20%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
485	AUCTIONBounce	$3.177	$3.27	$3.14	$19.58万	$2,118.68万	-1.34%
424	IMXImmutable	$0.1181	$0.1223	$0.1171	$26.85万	$1.08亿	-1.01%
459	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%