Dogs

DOGS · 美元计价

$0.00003116

≈ ￥0.00020566

-3.56% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.00003236

24H 最低

$0.00003103

今日开盘

$0.00003231

24H 成交量

$19.12万

流通市值

$1,623.51万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$842.95万	$2.99亿	-0.02%
93	BMTBubblemaps	$0.02066	$0.0227	$0.02044	$272.00万	$526.71万	-8.18%
630	SKDDBSKDDB	$8.98	$9.12	$7.94	$9.14万	—	3.70%
154	CBRSBCBRSB	$98.3	$111.76	$96.91	$114.08万	—	-9.88%
623	USARBUSARB	$9.19	$9.89	$9.18	$9.63万	—	-4.37%
396	ALPINEALPINE Fan Token	$0.298	$0.307	$0.295	$32.10万	$498.82万	-1.33%
206	MSFTBMSFTB	$519.8	$529.87	$519.42	$74.45万	—	-1.03%
479	ALLOAllora	$0.1567	$0.1653	$0.1565	$22.36万	$3,149.22万	-4.97%
626	USDEBUSDEB	$7.61	$8.87	$7.56	$9.31万	—	-10.05%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
499	KAITOKAITO	$0.231	$0.2416	$0.2307	$20.52万	$5,593.56万	-3.23%
510	RONINRONIN	$0.0489	$0.0519	$0.0489	$19.79万	—	-2.98%
584	SLPSmooth Love Potion	$0.000482	$0.000511	$0.000478	$12.05万	$1,984.05万	-4.37%
94	PENGUPudgy Penguins	$0.006985	$0.007364	$0.006954	$269.25万	$4.41亿	-3.71%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
385	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
426	AUCTIONBounce	$3.219	$3.32	$3.20	$28.51万	$2,118.68万	-2.04%
478	IMXImmutable X	$0.1195	$0.1242	$0.1181	$22.56万	$1.00亿	-2.53%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%